Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
32,800 17:35
-0,230 (-0,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,600 33,985 33,330
34,060 4.461.640 +0,890 +2,69%
04 mrt 34,310 33,580 33,440
34,335 3.641.357 -0,405 -1,19%
05 mrt 33,310 33,160 32,975
33,775 4.171.657 -0,420 -1,25%
06 mrt 33,345 33,830 33,220
33,950 4.291.965 +0,670 +2,02%
07 mrt 33,610 34,870 33,315
34,870 5.407.682 +1,040 +3,07%
08 mrt 35,020 34,295 34,250
35,125 5.160.008 -0,575 -1,65%
11 mrt 33,655 33,730 33,100
33,855 4.811.810 -0,565 -1,65%
12 mrt 33,880 34,880 33,775
35,040 4.402.099 +1,150 +3,41%
13 mrt 35,300 34,890 34,780
35,415 4.579.476 +0,010 +0,03%
14 mrt 34,995 33,955 33,635
35,200 5.440.484 -0,935 -2,68%
15 mrt 33,300 31,910 31,755
33,380 18.947.241 -2,045 -6,02%
18 mrt 32,255 32,000 31,770
32,380 5.635.588 +0,090 +0,28%
19 mrt 31,680 31,315 31,190
32,090 5.562.838 -0,685 -2,14%
20 mrt 31,365 31,000 30,690
31,615 4.465.573 -0,315 -1,01%
21 mrt 32,150 31,890 31,460
32,175 4.628.551 +0,890 +2,87%
22 mrt 31,600 31,215 31,095
31,605 4.008.375 -0,675 -2,12%
25 mrt 31,210 30,880 30,655
31,315 4.224.110 -0,335 -1,07%
26 mrt 30,725 31,355 30,700
31,740 3.656.432 +0,475 +1,54%
27 mrt 31,345 31,475 31,095
31,570 3.598.568 +0,120 +0,38%
28 mrt 31,675 31,515 31,310
31,840 4.602.198 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront