SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
170,200 17:38
-5,360 (-3,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 174,160 173,340 171,660
174,920 1.776.258 +0,460 +0,27%
04 mrt 174,620 175,220 173,880
175,860 1.156.868 +1,880 +1,08%
05 mrt 175,060 173,480 173,480
176,400 1.368.352 -1,740 -0,99%
06 mrt 173,400 175,280 173,200
175,400 1.774.570 +1,800 +1,04%
07 mrt 174,700 177,780 174,700
178,480 1.630.633 +2,500 +1,43%
08 mrt 177,700 176,940 176,500
177,900 1.433.244 -0,840 -0,47%
11 mrt 175,200 173,520 172,320
176,160 1.958.225 -3,420 -1,93%
12 mrt 175,800 177,000 173,500
177,180 1.618.728 +3,480 +2,01%
13 mrt 176,640 175,520 174,840
176,880 1.547.290 -1,480 -0,84%
14 mrt 175,680 174,900 174,340
176,180 1.644.378 -0,620 -0,35%
15 mrt 174,000 171,920 171,920
175,940 7.926.548 -2,980 -1,70%
18 mrt 173,800 172,220 171,720
173,860 1.391.680 +0,300 +0,17%
19 mrt 172,000 173,240 170,680
173,500 1.335.001 +1,020 +0,59%
20 mrt 174,840 173,540 173,180
175,020 895.431 +0,300 +0,17%
21 mrt 175,000 180,560 174,340
180,560 2.663.237 +7,020 +4,05%
22 mrt 179,560 180,280 178,880
180,300 1.568.110 -0,280 -0,16%
25 mrt 180,180 180,740 177,920
180,980 1.189.286 +0,460 +0,26%
26 mrt 180,840 182,600 180,520
183,180 1.468.078 +1,860 +1,03%
27 mrt 182,000 182,040 181,460
184,480 1.489.216 -0,560 -0,31%
28 mrt 181,820 180,460 179,100
181,860 1.700.825 -1,580 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront