SAP

XTR:716460.ETR, DE0007164600
124,740 17:35
-0,240 (-0,19%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 115,500 116,260 115,020
117,420 1.766.822 -0,620 -0,53%
04 okt 115,640 114,780 114,360
116,760 1.417.453 -1,480 -1,27%
05 okt 115,000 114,940 113,880
115,600 2.403.919 +0,160 +0,14%
06 okt 114,560 116,300 112,780
117,260 2.851.529 +1,360 +1,18%
07 okt 118,220 118,260 117,000
118,580 2.055.448 +1,960 +1,69%
08 okt 117,000 117,440 116,720
118,500 1.554.844 -0,820 -0,69%
11 okt 116,660 117,140 115,720
117,320 1.871.141 -0,300 -0,26%
12 okt 116,340 116,940 116,320
117,800 1.413.405 -0,200 -0,17%
13 okt 120,300 121,500 119,360
122,760 2.810.087 +4,560 +3,90%
14 okt 123,200 124,960 122,400
124,960 2.315.709 +3,460 +2,85%
15 okt 125,700 126,280 124,520
126,280 2.348.754 +1,320 +1,06%
18 okt 124,200 124,980 123,540
125,500 1.526.983 -1,300 -1,03%
19 okt 124,680 124,740 123,340
125,380 1.373.384 -0,240 -0,19%