ThyssenKrupp

XTR:750000.ETR, DE0007500001
+ ThyssenKrupp op mijn watchlist
4,733 17:38
+0,275 (+6,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,002 4,998 4,980
5,132 3.371.498 +0,024 +0,48%
03 apr 4,972 5,160 4,950
5,198 3.454.161 +0,162 +3,24%
04 apr 5,186 5,242 5,110
5,288 3.406.358 +0,082 +1,59%
05 apr 5,180 5,224 5,158
5,254 2.687.939 -0,018 -0,34%
08 apr 5,254 5,300 5,214
5,328 2.187.701 +0,076 +1,45%
09 apr 5,320 5,348 5,300
5,404 3.286.348 +0,048 +0,91%
10 apr 5,428 5,270 5,218
5,460 4.205.814 -0,078 -1,46%
11 apr 5,238 4,900 4,895
5,274 8.526.455 -0,370 -7,02%
12 apr 4,930 4,856 4,851
5,100 5.616.970 -0,044 -0,90%
15 apr 4,810 4,908 4,798
5,008 2.956.019 +0,052 +1,07%
16 apr 4,806 4,628 4,628
4,806 4.926.586 -0,280 -5,70%
17 apr 4,630 4,609 4,600
4,713 2.786.267 -0,019 -0,41%
18 apr 4,602 4,671 4,602
4,685 2.281.726 +0,062 +1,35%
19 apr 4,601 4,508 4,508
4,640 3.642.897 -0,163 -3,49%
22 apr 4,550 4,523 4,510
4,586 2.324.622 +0,015 +0,33%
23 apr 4,500 4,490 4,490
4,562 3.469.869 -0,033 -0,73%
24 apr 4,523 4,513 4,491
4,575 2.415.345 +0,023 +0,51%
25 apr 4,524 4,458 4,420
4,547 2.594.585 -0,055 -1,22%
26 apr 4,650 4,733 4,640
4,964 10.133.600 +0,275 +6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront