ThyssenKrupp

XTR:750000.ETR, DE0007500001
4,876 17:35
-0,056 (-1,14%)

december 2024 (DTB / TKA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKA
1,800
20 dec
Call
TKA
1,900
202
2,110
202
3,000
20 dec
Call
TKA
3,200
20 dec
3,400
20 dec
Put
TKA
Call
TKA
3,600
20 dec
0,050
225
0,220
375
Put
TKA
3,800
20 dec
0,090
247
0,270
423
Put
TKA
Call
TKA
4,000
20 dec
Put
TKA
Call
TKA
1,500
4,400
20 dec
0,280
324
0,410
Put
TKA
Call
TKA
4,800
20 dec
0,050
Put
TKA
Call
TKA
5,200
20 dec
0,680
274
0,840
375
Put
TKA
Call
TKA
5,600
20 dec
Put
TKA
Call
TKA
0,050
0,320
6,000
20 dec
Put
TKA
Call
TKA
6,400
20 dec
1,670
50
1,770
227
Put
TKA
Call
TKA
6,600
20 dec
Put
TKA
Call
TKA
0,100
281
0,270
375
6,800
20 dec
Put
TKA
Call
TKA
0,040
0,230
375
7,200
20 dec
1,000
Put
TKA
Call
TKA
0,260
7,600
20 dec
Call
TKA
0,070
0,750
8,000
20 dec
Put
TKA
Call
TKA
0,010
50
0,170
150
9,000
20 dec
Call
TKA
0,010
50
0,150
150
10,000
20 dec
Put
TKA
Call
TKA
0,130
150
12,000
20 dec
Call
TKA
0,500
14,000
20 dec
Call
TKA
16,000
20 dec
10,150
50
12,150
50
Put
TKA
Call
TKA
18,000
20 dec
Put
TKA