PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
43,710 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,810 41,310 41,220
42,220 569.358 -0,710 -1,69%
03 apr 41,200 41,430 40,570
41,820 424.017 +0,120 +0,29%
04 apr 41,490 42,150 41,160
42,180 546.576 +0,720 +1,74%
05 apr 41,590 42,140 41,400
42,150 549.415 -0,010 -0,02%
08 apr 42,130 42,440 41,800
42,800 564.597 +0,300 +0,71%
09 apr 42,310 42,300 41,860
42,780 474.899 -0,140 -0,33%
10 apr 42,500 42,230 42,150
43,490 494.948 -0,070 -0,17%
11 apr 42,050 42,540 42,030
43,040 386.894 +0,310 +0,73%
12 apr 43,000 40,390 40,390
43,000 877.330 -2,150 -5,05%
15 apr 40,480 40,680 40,450
41,340 566.361 +0,290 +0,72%
16 apr 40,360 40,320 39,990
40,760 417.481 -0,360 -0,88%
17 apr 40,940 41,420 40,510
41,470 707.296 +1,100 +2,73%
18 apr 41,610 43,120 41,550
43,120 678.524 +1,700 +4,10%
19 apr 42,720 42,560 42,080
42,880 440.812 -0,560 -1,30%
22 apr 42,800 42,710 42,710
43,410 435.526 +0,150 +0,35%
23 apr 43,000 42,940 42,680
43,340 393.796 +0,230 +0,54%
24 apr 43,100 42,410 42,270
43,120 510.978 -0,530 -1,23%
25 apr 42,350 42,100 41,670
42,360 578.578 -0,310 -0,73%
26 apr 42,410 43,710 42,410
44,130 681.363 +1,610 +3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront