SALZGITTER AG

XTR:620200.ETR, DE0006202005
22,540 17:35
+0,140 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,500 24,980 24,360
24,980 52.830 +0,780 +3,22%
03 mei 25,200 24,160 24,160
25,200 90.125 -0,820 -3,28%
06 mei 24,320 24,360 24,200
24,660 35.139 +0,200 +0,83%
07 mei 24,360 22,080 21,200
24,520 490.614 -2,280 -9,36%
08 mei 21,920 22,300 21,460
22,300 175.092 +0,220 +1,00%
09 mei 22,140 22,400 22,140
22,580 56.549 +0,100 +0,45%
10 mei 22,580 22,540 22,220
22,900 170.619 +0,140 +0,63%