Aurubis AG

XTR:676650.ETR, DE0006766504
+ Aurubis AG op mijn watchlist
72,550 17:35
-0,500 (-0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,500 66,050 65,200
66,700 132.686 +0,870 +1,33%
03 apr 66,250 67,950 65,950
68,050 117.427 +1,900 +2,88%
04 apr 68,300 69,450 68,000
69,650 191.995 +1,500 +2,21%
05 apr 68,350 68,500 68,000
69,550 184.582 -0,950 -1,37%
08 apr 68,600 69,100 68,600
69,750 134.758 +0,600 +0,88%
09 apr 68,900 70,450 68,700
70,850 152.961 +1,350 +1,95%
10 apr 73,250 73,900 72,650
76,050 486.490 +3,450 +4,90%
11 apr 74,200 73,000 72,850
75,000 142.742 -0,900 -1,22%
12 apr 74,300 74,850 74,300
75,950 196.823 +1,850 +2,53%
15 apr 74,950 73,350 73,250
75,400 106.607 -1,500 -2,00%
16 apr 71,550 72,300 71,200
72,900 236.385 -1,050 -1,43%
17 apr 72,550 74,350 72,350
74,800 128.459 +2,050 +2,84%
18 apr 74,900 75,850 74,400
75,850 123.615 +1,500 +2,02%
19 apr 74,950 75,200 74,500
75,850 118.429 -0,650 -0,86%
22 apr 75,250 73,750 73,450
75,550 134.124 -1,450 -1,93%
23 apr 73,150 72,300 72,300
73,400 110.500 -1,450 -1,97%
24 apr 73,800 73,050 72,800
73,950 84.124 +0,750 +1,04%
25 apr 73,500 72,550 72,200
74,200 90.815 -0,500 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront