BayWa AG vNa

XTR:519406.ETR, DE0005194062
+ BayWa AG vNa op mijn watchlist
22,800 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,300 24,500 24,500
25,400 33.376 -0,650 -2,58%
03 apr 24,450 24,850 24,400
25,050 40.824 +0,350 +1,43%
04 apr 24,850 25,350 24,750
25,400 60.745 +0,500 +2,01%
05 apr 25,050 25,600 24,900
25,850 42.500 +0,250 +0,99%
08 apr 25,600 25,250 25,250
25,650 21.968 -0,350 -1,37%
09 apr 25,200 24,050 24,050
25,200 51.660 -1,200 -4,75%
10 apr 24,200 24,150 24,050
24,500 25.081 +0,100 +0,42%
11 apr 24,150 24,400 24,000
24,550 24.409 +0,250 +1,04%
12 apr 24,550 24,150 24,100
24,800 14.545 -0,250 -1,02%
15 apr 24,200 23,750 23,750
24,200 32.213 -0,400 -1,66%
16 apr 23,600 23,300 23,100
23,600 27.246 -0,450 -1,89%
17 apr 22,900 21,950 21,800
23,100 67.306 -1,350 -5,79%
18 apr 22,000 22,450 21,950
22,600 43.642 +0,500 +2,28%
19 apr 22,300 22,150 22,000
22,350 16.448 -0,300 -1,34%
22 apr 22,500 22,750 22,400
23,050 42.186 +0,600 +2,71%
23 apr 22,750 22,900 22,600
22,900 11.349 +0,150 +0,66%
24 apr 22,900 22,850 22,850
23,250 23.287 -0,050 -0,22%
25 apr 22,750 22,250 22,200
22,750 26.567 -0,600 -2,63%
26 apr 22,250 22,400 22,150
22,750 19.730 +0,150 +0,67%
29 apr 22,300 22,900 22,250
22,900 12.868 +0,500 +2,23%
30 apr 22,800 22,500 22,500
23,200 25.905 -0,400 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront