BayWa AG vNa

XTR:519406.ETR, DE0005194062
23,550 17:35
-0,100 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,600 22,650 22,350
22,700 16.458 +0,150 +0,67%
03 mei 22,700 22,900 22,600
23,200 17.711 +0,250 +1,10%
06 mei 23,000 23,050 22,650
23,150 7.410 +0,150 +0,66%
07 mei 23,100 22,950 22,800
23,250 25.122 -0,100 -0,43%
08 mei 23,050 23,200 23,000
23,900 21.684 +0,250 +1,09%
09 mei 23,250 23,650 23,250
23,950 19.935 +0,450 +1,94%
10 mei 23,800 23,550 23,450
24,200 48.764 -0,100 -0,42%