Lanxess

XTR:547040.ETR, DE0005470405
26,980 17:35
+0,450 (+1,70%)

juni 2024 (DTB / LXS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
21 jun
Put
LXS
15,000
21 jun
0,140
300
Put
LXS
16,000
21 jun
0,160
300
Put
LXS
17,000
21 jun
0,050
0,210
15
Put
LXS
18,000
21 jun
0,010
Put
LXS
19,000
21 jun
Put
LXS
19,800
21 jun
Put
LXS
20,000
21 jun
0,010
300
0,260
300
Put
LXS
Call
LXS
22,000
21 jun
0,090
300
0,380
300
Put
LXS
22,500
21 jun
0,120
368
0,430
368
Put
LXS
23,000
21 jun
0,300
Put
LXS
23,500
21 jun
2,120
Put
LXS
Call
LXS
4,650
24,000
21 jun
Put
LXS
24,500
21 jun
0,200
Put
LXS
25,000
21 jun
0,580
282
0,910
399
Put
LXS
25,500
21 jun
Put
LXS
Call
LXS
2,650
26,000
21 jun
Put
LXS
Call
LXS
1,380
369
1,730
247
27,000
21 jun
Call
LXS
1,170
241
1,480
244
27,500
21 jun
Call
LXS
28,000
21 jun
Put
LXS
Call
LXS
29,000
21 jun
Put
LXS
Call
LXS
1,250
30,000
21 jun
Put
LXS
Call
LXS
0,030
367
0,340
368
32,000
21 jun
Call
LXS
34,000
21 jun
Call
LXS
36,000
21 jun
Put
LXS
Call
LXS
40,000
21 jun
Call
LXS
42,000
21 jun
Call
LXS
0,190
15
44,000
21 jun
Call
LXS
0,110
300
52,000
21 jun
Put
LXS