MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
226,600 17:35
+1,500 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 235,300 234,500 234,100
239,500 118.678 -0,700 -0,30%
03 apr 234,200 233,000 225,600
234,200 185.223 -1,500 -0,64%
04 apr 233,300 231,900 231,000
234,000 127.404 -1,100 -0,47%
05 apr 230,000 230,500 227,400
231,000 130.365 -1,400 -0,60%
08 apr 231,000 225,500 223,900
233,700 259.568 -5,000 -2,17%
09 apr 224,400 218,700 216,300
225,000 243.452 -6,800 -3,02%
10 apr 218,900 215,000 211,700
219,100 264.364 -3,700 -1,69%
11 apr 215,900 213,700 212,200
217,000 139.781 -1,300 -0,60%
12 apr 215,600 217,200 215,300
219,000 132.321 +3,500 +1,64%
15 apr 217,000 216,600 215,500
219,700 78.590 -0,600 -0,28%
16 apr 213,800 212,600 211,100
214,000 151.833 -4,000 -1,85%
17 apr 212,100 212,000 210,300
212,600 105.896 -0,600 -0,28%
18 apr 212,700 213,400 210,100
213,900 96.900 +1,400 +0,66%
19 apr 212,100 211,900 208,700
213,100 171.252 -1,500 -0,70%
22 apr 213,000 217,400 212,700
217,400 135.395 +5,500 +2,60%
23 apr 217,700 224,100 215,000
224,100 203.443 +6,700 +3,08%
24 apr 222,300 223,500 222,300
224,900 209.122 -0,600 -0,27%
25 apr 222,800 220,100 217,000
223,100 167.851 -3,400 -1,52%
26 apr 219,700 223,400 217,900
224,000 105.370 +3,300 +1,50%
29 apr 224,800 225,100 222,800
226,200 130.591 +1,700 +0,76%
30 apr 227,800 226,600 225,700
229,400 171.277 +1,500 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront