GRENKE AG

XTR:A161N3.ETR, DE000A161N30
+ GRENKE AG op mijn watchlist
21,600 17:35
-0,400 (-1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,200 23,500 23,450
24,550 60.690 -0,700 -2,89%
03 apr 23,500 23,150 22,950
23,500 87.441 -0,350 -1,49%
04 apr 23,500 23,500 23,400
23,750 145.762 +0,350 +1,51%
05 apr 23,200 23,000 22,800
23,350 112.057 -0,500 -2,13%
08 apr 23,000 23,100 22,900
23,300 66.348 +0,100 +0,43%
09 apr 23,100 23,250 22,950
23,500 64.394 +0,150 +0,65%
10 apr 23,350 23,150 22,950
23,400 52.586 -0,100 -0,43%
11 apr 23,300 22,800 22,700
23,300 54.254 -0,350 -1,51%
12 apr 22,950 22,800 22,600
23,200 86.499 0,000 0,00%
15 apr 22,650 22,550 22,400
22,900 71.070 -0,250 -1,10%
16 apr 22,200 22,450 22,100
22,500 55.143 -0,100 -0,44%
17 apr 22,450 22,450 22,250
22,700 34.665 0,000 0,00%
18 apr 22,300 22,550 22,250
22,550 45.006 +0,100 +0,45%
19 apr 22,300 22,300 22,150
22,400 51.935 -0,250 -1,11%
22 apr 22,450 22,300 22,250
22,650 33.995 0,000 0,00%
23 apr 22,400 22,500 22,250
22,550 41.377 +0,200 +0,90%
24 apr 22,500 22,200 22,150
22,500 41.502 -0,300 -1,33%
25 apr 22,100 21,700 21,600
22,100 53.561 -0,500 -2,25%
26 apr 21,850 21,900 21,700
22,050 49.501 +0,200 +0,92%
29 apr 22,050 22,050 21,750
22,100 31.600 +0,150 +0,68%
30 apr 22,200 21,900 21,800
22,200 49.009 -0,150 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront