GRENKE AG

XTR:A161N3.ETR, DE000A161N30
22,150 17:35
+0,150 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,600 21,550 21,400
21,650 53.602 -0,350 -1,60%
03 mei 21,650 21,600 21,500
21,850 29.189 +0,050 +0,23%
06 mei 21,600 21,750 21,600
21,850 17.750 +0,150 +0,69%
07 mei 21,850 22,300 21,850
22,350 47.436 +0,550 +2,53%
08 mei 22,250 21,950 21,950
22,550 40.626 -0,350 -1,57%
09 mei 22,150 22,000 21,950
22,450 35.990 +0,050 +0,23%
10 mei 21,950 22,150 21,950
22,350 31.287 +0,150 +0,68%