Atoss Software

XTR:510440.ETR, DE0005104400
+ Atoss Software op mijn watchlist
243,000 17:35
-1,500 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 274,000 261,500 261,500
274,000 6.758 -12,500 -4,56%
03 apr 261,500 259,500 257,500
261,500 2.729 -2,000 -0,76%
04 apr 258,000 258,500 257,000
261,000 4.075 -1,000 -0,39%
05 apr 255,000 256,500 252,000
258,000 10.630 -2,000 -0,77%
08 apr 256,500 258,000 256,500
262,000 5.082 +1,500 +0,58%
09 apr 257,000 255,000 251,000
258,000 6.942 -3,000 -1,16%
10 apr 256,500 258,500 254,500
260,000 6.142 +3,500 +1,37%
11 apr 260,000 262,000 258,500
264,500 3.084 +3,500 +1,35%
12 apr 265,500 252,000 252,000
265,500 1.599 -10,000 -3,82%
15 apr 253,000 250,000 248,500
253,000 6.846 -2,000 -0,79%
16 apr 246,500 250,500 243,000
250,500 5.183 +0,500 +0,20%
17 apr 248,000 246,000 245,000
254,000 5.221 -4,500 -1,80%
18 apr 244,000 247,500 242,500
248,000 4.194 +1,500 +0,61%
19 apr 245,000 240,000 238,000
245,000 5.095 -7,500 -3,03%
22 apr 241,500 240,000 239,000
242,000 3.090 0,000 0,00%
23 apr 241,500 242,000 240,000
243,500 3.172 +2,000 +0,83%
24 apr 242,500 239,500 238,000
242,500 4.746 -2,500 -1,03%
25 apr 242,000 245,500 240,500
247,500 5.645 +6,000 +2,51%
26 apr 247,500 256,000 245,000
256,000 7.385 +10,500 +4,28%
29 apr 258,500 260,000 256,000
262,000 6.016 +4,000 +1,56%
30 apr 260,500 252,000 252,000
260,500 5.625 -8,000 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront