Atoss Software

XTR:510440.ETR, DE0005104400
246,000 17:35
+0,500 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 249,500 238,000 238,000
250,500 4.927 -14,000 -5,56%
03 mei 239,000 242,000 236,500
243,000 5.143 +4,000 +1,68%
06 mei 244,000 241,000 240,000
244,500 3.062 -1,000 -0,41%
07 mei 243,000 243,500 243,000
246,000 2.848 +2,500 +1,04%
08 mei 244,500 242,000 240,000
246,500 3.574 -1,500 -0,62%
09 mei 241,000 245,500 240,500
245,500 2.888 +3,500 +1,45%
10 mei 246,500 246,000 245,000
247,000 3.039 +0,500 +0,20%