Duerr

XTR:556520.ETR, DE0005565204
+ Duerr op mijn watchlist
23,920 17:35
-0,380 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,500 21,300 21,300
21,880 88.062 -0,120 -0,56%
03 apr 21,300 21,500 20,720
21,500 117.047 +0,200 +0,94%
04 apr 21,420 21,440 21,400
21,620 92.771 -0,060 -0,28%
05 apr 21,220 21,780 21,200
21,780 127.879 +0,340 +1,59%
08 apr 21,700 21,980 21,660
22,120 98.738 +0,200 +0,92%
09 apr 21,900 21,920 21,560
22,040 81.765 -0,060 -0,27%
10 apr 22,060 22,840 22,040
23,100 263.282 +0,920 +4,20%
11 apr 22,740 22,940 22,440
23,260 221.314 +0,100 +0,44%
12 apr 23,040 22,920 22,780
23,580 199.842 -0,020 -0,09%
15 apr 22,900 23,420 22,880
23,880 163.663 +0,500 +2,18%
16 apr 22,740 22,900 22,640
23,260 143.651 -0,520 -2,22%
17 apr 22,880 23,000 22,740
23,260 139.580 +0,100 +0,44%
18 apr 23,160 22,940 22,480
23,160 83.304 -0,060 -0,26%
19 apr 22,720 22,500 22,420
22,720 64.067 -0,440 -1,92%
22 apr 22,660 22,760 22,440
22,980 85.957 +0,260 +1,16%
23 apr 22,920 22,580 22,480
22,920 75.602 -0,180 -0,79%
24 apr 22,720 22,360 22,180
22,720 134.665 -0,220 -0,97%
25 apr 22,340 22,340 22,100
22,460 124.383 -0,020 -0,09%
26 apr 22,800 23,040 22,660
23,160 109.047 +0,700 +3,13%
29 apr 23,060 24,280 23,060
24,360 197.368 +1,240 +5,38%
30 apr 24,340 24,100 23,980
24,900 207.512 -0,180 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront