Duerr

XTR:556520.ETR, DE0005565204
25,160 17:35
+0,060 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,000 23,780 23,400
24,000 121.460 -0,320 -1,33%
03 mei 23,880 23,600 23,480
24,240 118.483 -0,180 -0,76%
06 mei 23,740 23,580 23,080
23,740 184.438 -0,020 -0,08%
07 mei 23,840 24,600 23,820
24,800 153.473 +1,020 +4,33%
08 mei 24,640 25,060 24,620
25,080 191.269 +0,460 +1,87%
09 mei 24,900 25,100 24,900
25,420 65.001 +0,040 +0,16%
10 mei 25,280 25,160 25,100
25,520 98.703 +0,060 +0,24%