Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
28,150 17:35
+0,350 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,750 27,650 27,500
27,800 6.083 0,000 0,00%
03 mei 27,550 27,750 27,550
28,000 11.869 +0,100 +0,36%
06 mei 27,600 28,200 27,600
28,300 10.728 +0,450 +1,62%
07 mei 28,250 28,150 28,050
28,350 19.149 -0,050 -0,18%
08 mei 28,150 28,450 28,000
28,600 18.368 +0,300 +1,07%
09 mei 28,300 28,300 28,250
28,400 11.494 -0,150 -0,53%
10 mei 28,150 28,300 28,150
28,500 14.971 0,000 0,00%
13 mei 28,350 27,850 27,850
28,350 13.227 -0,450 -1,59%
14 mei 27,750 28,200 27,750
28,200 11.009 +0,350 +1,26%
15 mei 28,350 28,250 28,200
28,600 20.050 +0,050 +0,18%
16 mei 28,100 27,700 27,550
28,350 10.967 -0,550 -1,95%
17 mei 27,700 27,250 26,950
27,700 15.486 -0,450 -1,62%
20 mei 27,150 27,250 27,050
27,850 18.618 0,000 0,00%
21 mei 27,400 27,850 27,400
27,850 14.223 +0,600 +2,20%
22 mei 27,650 27,850 27,650
28,100 15.452 0,000 0,00%
23 mei 27,950 28,050 27,950
28,250 14.152 +0,200 +0,72%
24 mei 27,850 28,000 27,750
28,000 11.585 -0,050 -0,18%
27 mei 28,000 28,450 28,000
28,450 6.213 +0,450 +1,61%
28 mei 28,450 28,250 28,250
28,850 16.377 -0,200 -0,70%
29 mei 28,400 27,700 27,700
28,400 9.074 -0,550 -1,95%
30 mei 27,550 28,050 27,400
28,150 10.652 +0,350 +1,26%
31 mei 27,850 28,100 27,800
28,550 16.116 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront