Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
27,850 17:35
-0,450 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,750 27,650 27,500
27,800 6.083 0,000 0,00%
03 mei 27,550 27,750 27,550
28,000 11.869 +0,100 +0,36%
06 mei 27,600 28,200 27,600
28,300 10.728 +0,450 +1,62%
07 mei 28,250 28,150 28,050
28,350 19.149 -0,050 -0,18%
08 mei 28,150 28,450 28,000
28,600 18.368 +0,300 +1,07%
09 mei 28,300 28,300 28,250
28,400 11.494 -0,150 -0,53%
10 mei 28,150 28,300 28,150
28,500 14.971 0,000 0,00%
13 mei 28,350 27,850 27,850
28,350 13.227 -0,450 -1,59%