DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
16,680 17:35
-0,220 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,020 18,640 18,540
19,100 201.341 -0,360 -1,89%
03 apr 18,600 18,420 18,260
18,740 60.549 -0,220 -1,18%
04 apr 18,260 18,080 18,080
18,540 294.505 -0,340 -1,85%
05 apr 18,000 17,760 17,680
18,020 92.654 -0,320 -1,77%
08 apr 18,000 18,000 17,740
18,000 99.186 +0,240 +1,35%
09 apr 18,000 17,780 17,680
18,040 89.368 -0,220 -1,22%
10 apr 17,800 17,800 17,620
18,320 168.230 +0,020 +0,11%
11 apr 17,800 17,580 17,440
17,800 106.069 -0,220 -1,24%
12 apr 17,740 17,740 17,440
17,940 84.872 +0,160 +0,91%
15 apr 17,520 17,600 17,420
17,800 93.816 -0,140 -0,79%
16 apr 17,400 16,640 16,640
17,580 403.176 -0,960 -5,45%
17 apr 16,600 16,740 16,460
16,840 136.289 +0,100 +0,60%
18 apr 16,760 16,900 16,700
16,960 98.733 +0,160 +0,96%
19 apr 16,720 17,000 16,720
17,000 73.782 +0,100 +0,59%
22 apr 17,020 17,040 16,960
17,320 97.969 +0,040 +0,24%
23 apr 17,180 17,200 17,100
17,200 67.622 +0,160 +0,94%
24 apr 17,100 16,900 16,840
17,160 59.013 -0,300 -1,74%
25 apr 16,820 16,680 16,680
16,980 58.998 -0,220 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront