Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
99,920 17:35
-4,180 (-4,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 111,050 109,800 109,800
111,400 284.269 -1,150 -1,04%
03 apr 109,950 110,600 109,900
111,550 334.115 +0,800 +0,73%
04 apr 110,550 108,800 107,450
110,900 320.304 -1,800 -1,63%
05 apr 107,400 107,550 107,250
108,050 290.373 -1,250 -1,15%
08 apr 107,650 107,000 106,800
107,900 222.922 -0,550 -0,51%
09 apr 107,300 106,900 105,950
107,600 290.134 -0,100 -0,09%
10 apr 107,200 107,600 106,800
108,400 246.741 +0,700 +0,65%
11 apr 109,800 106,450 106,050
110,750 378.599 -1,150 -1,07%
12 apr 107,250 104,650 104,650
107,450 361.270 -1,800 -1,69%
15 apr 104,800 104,000 103,400
105,050 392.190 -0,650 -0,62%
16 apr 102,550 103,100 101,800
104,000 262.801 -0,900 -0,87%
17 apr 102,650 102,700 102,300
103,300 268.363 -0,400 -0,39%
18 apr 103,000 103,600 102,600
103,850 294.012 +0,900 +0,88%
19 apr 102,850 105,400 102,850
105,750 421.584 +1,800 +1,74%
22 apr 105,750 105,200 105,150
106,050 158.271 -0,200 -0,19%
23 apr 105,200 104,550 103,750
105,300 359.439 -0,650 -0,62%
24 apr 103,850 104,100 103,200
104,550 445.442 -0,450 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront