Repsol

XTR:876845.ETR, ES0173516115
14,875 17:35
-0,125 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,540 14,350 14,350
14,540 8.848 -0,355 -2,41%
03 mei 14,385 14,440 14,350
14,440 2.067 +0,090 +0,63%
06 mei 14,515 14,655 14,435
14,655 5.038 +0,215 +1,49%
07 mei 14,580 14,510 14,450
14,580 10.156 -0,145 -0,99%
08 mei 14,400 14,720 14,400
14,720 710 +0,210 +1,45%
09 mei 14,660 14,725 14,620
14,785 1.832 +0,005 +0,03%
10 mei 14,920 14,955 14,835
14,955 1.425 +0,230 +1,56%
13 mei 14,850 14,780 14,780
14,890 916 -0,175 -1,17%
14 mei 14,970 14,740 14,740
14,980 2.632 -0,040 -0,27%
15 mei 14,900 14,730 14,620
14,900 4.011 -0,010 -0,07%
16 mei 14,660 14,690 14,570
14,760 5.339 -0,040 -0,27%
17 mei 14,780 14,890 14,710
14,915 2.724 +0,200 +1,36%
20 mei 15,020 15,000 15,000
15,090 347 +0,110 +0,74%
21 mei 14,945 14,875 14,750
14,945 5.355 -0,125 -0,83%