Direct naar:
14,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
16,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
18,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
19,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
20,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
24,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SMA
|
26,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
28,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
30,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
32,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
33,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
34,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
36,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
37,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
38,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
39,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,100
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SMA
|
39,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
40,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
41,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SMA
|
42,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
42,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
43,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
43,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
44,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
5,950
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
44,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
45,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SMA
|
46,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
0,050
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
16 aug 2024
|
0,250
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
47,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
47,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
48,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
3,470
100
|
4,570
100
|
|
|
20 dec 2024
|
8,950
100
|
10,250
100
|
|
|
Put
SMA
|
49,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
49,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
50,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
0,300
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
51,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
51,50 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
53,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
56,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
0,420
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
58,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
0,010
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
10,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SMA
|
62,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
64,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
68,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
72,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
84,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
88,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
0,450
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
92,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
1,950
|
|
|
20 dec 2024
|
|
|
|
|
|
96,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
100,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SMA
|
|
0,600
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
SMA
|
Call
SMA
|
0,160
100
|
1,510
100
|
|
|
19 dec 2025
|
|
|
|
|
|
120,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
150,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (DTB / SMA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SMA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SMA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|