FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
12,285 17:35
-0,355 (-2,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,400 10,115 10,045
10,505 470.931 -0,280 -2,69%
03 apr 10,100 10,155 10,015
10,240 189.196 +0,040 +0,40%
04 apr 10,125 10,250 10,125
10,415 411.679 +0,095 +0,94%
05 apr 10,080 10,260 10,035
10,260 348.777 +0,010 +0,10%
08 apr 10,250 10,515 10,230
10,645 1.003.898 +0,255 +2,49%
09 apr 10,560 10,965 10,460
11,175 704.382 +0,450 +4,28%
10 apr 11,005 11,520 10,965
11,535 519.218 +0,555 +5,06%
11 apr 11,455 11,325 11,180
11,545 337.222 -0,195 -1,69%
12 apr 11,560 10,885 10,865
11,580 274.639 -0,440 -3,89%
15 apr 10,790 10,520 10,490
10,890 224.350 -0,365 -3,35%
16 apr 10,290 10,180 10,060
10,400 253.534 -0,340 -3,23%
17 apr 10,135 10,300 10,135
10,350 148.101 +0,120 +1,18%
18 apr 10,250 10,445 10,200
10,490 137.670 +0,145 +1,41%
19 apr 10,355 10,200 10,200
10,390 174.967 -0,245 -2,35%
22 apr 10,505 9,730 9,620
10,515 869.901 -0,470 -4,61%
23 apr 9,780 10,035 9,720
10,035 556.672 +0,305 +3,13%
24 apr 10,090 9,964 9,938
10,100 214.608 -0,071 -0,71%
25 apr 9,926 9,756 9,720
9,926 254.670 -0,208 -2,09%
26 apr 10,525 11,910 10,525
12,120 2.035.178 +2,154 +22,08%
29 apr 12,150 12,640 12,130
12,645 839.986 +0,730 +6,13%
30 apr 12,215 12,285 11,975
12,565 514.672 -0,355 -2,81%
« Vorige maand
Volgende maand »
Premium

Klinkende eerstekwartaalcijfers FlatexDegiro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront