PLUG POWER INC.

XTR:A1JA81.ETR, US72919P2020
2,801 17:35
-0,005 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,130 3,177 3,109
3,295 403.774 +0,163 +5,41%
04 jun 3,193 2,973 2,973
3,193 132.372 -0,205 -6,44%
05 jun 3,018 2,754 2,723
3,018 534.226 -0,219 -7,35%
06 jun 2,759 2,805 2,682
2,805 285.434 +0,051 +1,85%
07 jun 2,796 2,801 2,660
2,845 147.088 -0,005 -0,16%