BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
+ BEFESA S.A. op mijn watchlist
33,000 17:35
-0,300 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,000 27,820 26,880
27,940 178.655 +0,820 +3,04%
03 mei 27,900 28,600 27,780
28,900 253.727 +0,780 +2,80%
06 mei 28,800 29,080 28,580
29,280 123.060 +0,480 +1,68%
07 mei 29,080 29,500 29,080
29,800 150.939 +0,420 +1,44%
08 mei 29,320 29,660 29,320
29,980 67.913 +0,160 +0,54%
09 mei 29,560 29,420 29,220
29,740 28.210 -0,240 -0,81%
10 mei 29,560 29,420 29,160
29,760 43.475 0,000 0,00%
13 mei 29,560 29,960 29,240
30,320 65.713 +0,540 +1,84%
14 mei 30,160 30,460 29,660
30,480 80.748 +0,500 +1,67%
15 mei 30,700 31,000 30,680
31,860 129.717 +0,540 +1,77%
16 mei 31,040 31,460 31,000
31,660 69.177 +0,460 +1,48%
17 mei 31,500 32,180 31,460
32,520 116.493 +0,720 +2,29%
20 mei 32,000 32,540 32,000
32,680 56.053 +0,360 +1,12%
21 mei 32,480 33,020 32,320
33,020 75.233 +0,480 +1,48%
22 mei 33,100 33,120 32,800
33,280 72.267 +0,100 +0,30%
23 mei 33,140 33,640 33,120
34,260 109.285 +0,520 +1,57%
24 mei 33,400 33,800 33,360
34,020 75.474 +0,160 +0,48%
27 mei 33,920 34,200 33,680
34,500 26.463 +0,400 +1,18%
28 mei 34,440 33,780 33,780
34,700 59.086 -0,420 -1,23%
29 mei 33,680 33,300 32,720
33,680 98.647 -0,480 -1,42%
30 mei 33,060 33,300 32,880
33,320 58.619 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront