BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
31,000 17:35
+0,540 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,000 27,820 26,880
27,940 178.655 +0,820 +3,04%
03 mei 27,900 28,600 27,780
28,900 253.727 +0,780 +2,80%
06 mei 28,800 29,080 28,580
29,280 123.060 +0,480 +1,68%
07 mei 29,080 29,500 29,080
29,800 150.939 +0,420 +1,44%
08 mei 29,320 29,660 29,320
29,980 67.913 +0,160 +0,54%
09 mei 29,560 29,420 29,220
29,740 28.210 -0,240 -0,81%
10 mei 29,560 29,420 29,160
29,760 43.475 0,000 0,00%
13 mei 29,560 29,960 29,240
30,320 65.713 +0,540 +1,84%
14 mei 30,160 30,460 29,660
30,480 80.748 +0,500 +1,67%
15 mei 30,700 31,000 30,680
31,860 129.717 +0,540 +1,77%