DERMAPHARM HOLDING SE

XTR:A2GS5D.ETR, DE000A2GS5D8
+ DERMAPHARM HOLDING SE op mijn watchlist
37,100 17:43
+1,600 (+4,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,500 31,850 31,550
32,500 58.330 -0,790 -2,42%
03 apr 31,750 31,700 31,500
31,950 23.874 -0,150 -0,47%
04 apr 31,700 32,900 31,500
33,000 31.085 +1,200 +3,79%
05 apr 32,600 32,000 31,900
32,600 30.033 -0,900 -2,74%
08 apr 32,000 32,600 32,000
32,900 19.557 +0,600 +1,88%
09 apr 32,650 32,550 32,500
32,750 12.668 -0,050 -0,15%
10 apr 32,400 33,350 32,400
33,700 51.490 +0,800 +2,46%
11 apr 33,450 33,650 33,450
34,100 33.191 +0,300 +0,90%
12 apr 33,900 33,500 33,400
34,050 17.780 -0,150 -0,45%
15 apr 33,450 33,250 33,050
33,550 13.894 -0,250 -0,75%
16 apr 33,250 32,700 32,600
33,250 19.065 -0,550 -1,65%
17 apr 32,600 31,950 31,800
32,750 23.751 -0,750 -2,29%
18 apr 32,200 31,800 31,000
32,200 23.752 -0,150 -0,47%
19 apr 31,550 31,900 31,300
31,950 19.631 +0,100 +0,31%
22 apr 32,150 32,700 32,150
32,800 32.788 +0,800 +2,51%
23 apr 32,850 32,500 32,500
33,100 22.522 -0,200 -0,61%
24 apr 32,400 31,500 31,500
32,500 34.510 -1,000 -3,08%
25 apr 31,400 31,050 30,950
31,450 22.157 -0,450 -1,43%
26 apr 31,200 31,300 30,800
31,450 38.113 +0,250 +0,81%
29 apr 31,500 31,500 31,200
31,600 19.179 +0,200 +0,64%
30 apr 31,250 31,400 31,150
31,600 21.554 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront