DERMAPHARM HOLDING SE

XTR:A2GS5D.ETR, DE000A2GS5D8
35,000 17:35
-0,050 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,400 32,100 31,400
32,400 27.676 +0,700 +2,23%
03 mei 32,150 33,500 32,100
33,750 42.431 +1,400 +4,36%
06 mei 33,750 33,700 33,250
33,850 20.896 +0,200 +0,60%
07 mei 33,900 34,150 33,500
34,200 15.809 +0,450 +1,34%
08 mei 34,100 34,650 34,000
34,900 19.852 +0,500 +1,46%
09 mei 34,600 35,050 34,600
35,250 16.245 +0,400 +1,15%
10 mei 34,800 35,000 34,800
35,500 22.756 -0,050 -0,14%