SPOTIFY TECHNOLOGY S.A.

XTR:A2JEGN.ETR, LU1778762911
276,650 17:35
+0,100 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 266,600 270,300 265,050
270,350 598 +1,850 +0,69%
03 mei 273,950 275,100 271,650
277,400 798 +4,800 +1,78%
06 mei 275,000 276,600 274,000
278,000 442 +1,500 +0,55%
07 mei 277,400 276,750 274,100
278,000 384 +0,150 +0,05%
08 mei 277,700 281,250 274,150
281,750 761 +4,500 +1,63%
09 mei 278,250 278,250 273,300
280,000 1.099 -3,000 -1,07%
10 mei 277,800 274,750 272,950
280,000 635 -3,500 -1,26%
13 mei 274,650 268,150 266,350
275,250 297 -6,600 -2,40%
14 mei 268,150 268,800 265,750
269,950 370 +0,650 +0,24%
15 mei 274,250 276,550 272,350
278,800 1.829 +7,750 +2,88%
16 mei 278,800 276,550 276,550
280,850 994 0,000 0,00%