JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
27,480 17:35
-0,220 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,400 25,220 25,200
25,440 64.370 -0,020 -0,08%
03 mei 25,420 25,020 25,020
25,520 162.438 -0,200 -0,79%
06 mei 25,200 25,120 25,000
25,300 58.434 +0,100 +0,40%
07 mei 25,200 25,380 25,040
25,420 110.562 +0,260 +1,04%
08 mei 26,500 27,700 26,500
27,940 386.207 +2,320 +9,14%
09 mei 27,520 27,480 27,200
27,660 92.166 -0,220 -0,79%