LINDE PLC

XTR:A3D7VW.ETR, IE000S9YS762
397,400 17:35
-1,800 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 413,000 387,400 386,000
413,000 113.606 -26,000 -6,29%
03 mei 386,200 392,200 386,200
392,400 50.992 +4,800 +1,24%
06 mei 395,000 393,600 392,600
397,200 39.231 +1,400 +0,36%
07 mei 397,800 399,800 394,200
400,400 44.387 +6,200 +1,58%
08 mei 400,800 399,000 397,800
404,200 22.546 -0,800 -0,20%
09 mei 399,000 399,000 397,600
400,400 11.556 0,000 0,00%
10 mei 399,000 403,000 398,600
403,400 11.385 +4,000 +1,00%
13 mei 404,400 402,600 401,200
404,600 10.208 -0,400 -0,10%
14 mei 402,200 399,200 398,000
406,400 22.891 -3,400 -0,84%
15 mei 400,000 397,400 395,800
403,200 37.283 -1,800 -0,45%