LINDE PLC

XTR:A3D7VW.ETR, IE000S9YS762
+ LINDE PLC op mijn watchlist
414,000 17:35
+0,800 (+0,19%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 376,800 374,750 373,050
378,600 28.827 -0,250 -0,07%
02 feb 375,100 376,500 374,100
378,600 12.186 +1,750 +0,47%
05 feb 376,550 372,700 368,550
379,000 72.183 -3,800 -1,01%
06 feb 371,050 386,750 368,500
392,000 88.103 +14,050 +3,77%
07 feb 388,800 391,900 385,850
393,650 39.466 +5,150 +1,33%
08 feb 387,000 385,500 384,350
391,200 32.131 -6,400 -1,63%
09 feb 384,000 386,700 382,800
387,150 25.156 +1,200 +0,31%
12 feb 389,000 389,550 385,800
390,750 28.250 +2,850 +0,74%
13 feb 388,900 388,450 387,600
391,600 16.219 -1,100 -0,28%
14 feb 388,050 390,000 387,200
392,050 16.806 +1,550 +0,40%
15 feb 388,500 393,650 388,500
393,700 31.286 +3,650 +0,94%
16 feb 397,000 401,250 396,700
402,900 32.233 +7,600 +1,93%
19 feb 401,500 397,550 397,550
401,500 10.570 -3,700 -0,92%
20 feb 399,850 405,750 399,650
405,750 29.433 +8,200 +2,06%
21 feb 402,800 403,350 401,900
405,700 18.736 -2,400 -0,59%
22 feb 404,000 409,200 404,000
410,300 22.020 +5,850 +1,45%
23 feb 411,050 412,700 410,150
414,400 16.182 +3,500 +0,86%
26 feb 414,750 410,200 409,400
414,750 15.394 -2,500 -0,61%
27 feb 409,200 407,600 407,350
410,650 17.716 -2,600 -0,63%
28 feb 410,200 413,600 407,400
415,500 30.528 +6,000 +1,47%
29 feb 414,400 413,250 410,100
418,200 33.628 -0,350 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront