TRATON SE

XTR:TRAT0N.ETR, DE000TRAT0N7
+ TRATON SE op mijn watchlist
32,200 17:35
-0,900 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,850 33,500 33,000
33,850 164.123 +0,150 +0,45%
03 mei 32,800 32,500 31,950
33,000 222.695 -1,000 -2,99%
06 mei 32,700 32,900 31,850
33,050 104.666 +0,400 +1,23%
07 mei 33,500 33,150 32,450
33,650 175.650 +0,250 +0,76%
08 mei 32,850 33,550 32,800
33,700 74.549 +0,400 +1,21%
09 mei 33,750 33,500 33,200
33,800 87.592 -0,050 -0,15%
10 mei 33,400 33,900 33,150
34,050 96.302 +0,400 +1,19%
13 mei 34,050 33,850 33,700
34,100 81.196 -0,050 -0,15%
14 mei 33,250 32,400 32,300
33,400 223.365 -1,450 -4,28%
15 mei 32,600 32,900 32,550
33,400 113.908 +0,500 +1,54%
16 mei 33,050 32,400 32,350
33,200 70.871 -0,500 -1,52%
17 mei 32,300 32,400 31,900
32,550 106.555 0,000 0,00%
20 mei 32,450 32,300 32,300
32,750 67.601 -0,100 -0,31%
21 mei 32,500 32,400 32,000
32,550 61.199 +0,100 +0,31%
22 mei 32,300 32,200 32,100
32,550 65.359 -0,200 -0,62%
23 mei 32,450 32,600 32,250
33,100 113.018 +0,400 +1,24%
24 mei 32,400 32,650 32,400
33,000 83.082 +0,050 +0,15%
27 mei 32,700 32,950 32,600
33,000 31.104 +0,300 +0,92%
28 mei 33,000 32,500 32,400
33,200 107.707 -0,450 -1,37%
29 mei 32,350 31,000 30,650
32,600 231.831 -1,500 -4,62%
30 mei 31,950 32,150 30,900
33,250 381.888 +1,150 +3,71%
31 mei 32,550 32,750 32,500
33,300 232.022 +0,600 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront