TRATON SE

XTR:TRAT0N.ETR, DE000TRAT0N7
+ TRATON SE op mijn watchlist
33,850 17:35
+0,350 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,850 33,500 33,000
33,850 164.123 +0,150 +0,45%
03 mei 32,800 32,500 31,950
33,000 222.695 -1,000 -2,99%
06 mei 32,700 32,900 31,850
33,050 104.666 +0,400 +1,23%
07 mei 33,500 33,150 32,450
33,650 175.650 +0,250 +0,76%
08 mei 32,850 33,550 32,800
33,700 74.549 +0,400 +1,21%
09 mei 33,750 33,500 33,200
33,800 87.592 -0,050 -0,15%
10 mei 33,400 33,900 33,150
34,050 96.302 +0,400 +1,19%
13 mei 34,050 33,850 33,700
34,100 81.196 -0,050 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront