GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
+ GAMESTOP CORP. op mijn watchlist
10,966 17:35
+0,868 (+8,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,188 10,756 10,748
11,202 7.303 -0,776 -6,73%
03 apr 10,582 10,284 10,202
10,660 6.056 -0,472 -4,39%
04 apr 10,564 10,800 10,414
10,818 3.909 +0,516 +5,02%
05 apr 10,692 10,534 10,210
10,692 1.608 -0,266 -2,46%
08 apr 10,424 10,130 10,118
10,450 5.397 -0,404 -3,84%
09 apr 10,000 10,146 9,830
10,166 5.290 +0,016 +0,16%
10 apr 10,212 10,112 10,000
10,382 6.709 -0,034 -0,34%
11 apr 10,146 10,130 10,088
10,260 1.028 +0,018 +0,18%
12 apr 10,524 10,500 10,432
10,668 1.328 +0,370 +3,65%
15 apr 10,238 9,708 9,708
10,328 992 -0,792 -7,54%
16 apr 9,546 9,649 9,374
9,649 4.883 -0,059 -0,61%
17 apr 9,738 9,797 9,713
9,830 708 +0,148 +1,53%
18 apr 9,662 9,859 9,624
9,940 171 +0,062 +0,63%
19 apr 9,649 9,721 9,570
9,763 4.253 -0,138 -1,40%
22 apr 9,767 9,516 9,440
9,882 613 -0,205 -2,11%
23 apr 9,532 9,490 9,400
9,537 1.272 -0,026 -0,27%
24 apr 9,482 9,754 9,461
9,792 435 +0,264 +2,78%
25 apr 10,000 10,098 9,960
10,242 3.202 +0,344 +3,53%
26 apr 10,396 10,966 10,350
11,000 1.429 +0,868 +8,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront