GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
30,570 17:35
+3,250 (+11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,420 27,005 25,690
42,300 653.856 +6,540 +31,96%
04 jun 28,510 24,940 23,200
28,645 160.581 -2,065 -7,65%
05 jun 24,785 27,320 24,000
28,005 129.928 +2,380 +9,54%
06 jun 29,135 30,570 27,330
31,095 173.342 +3,250 +11,90%