AUTO1 GROUP SE

XTR:A2LQ88.ETR, DE000A2LQ884
7,160 17:35
+0,015 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,924 4,944 4,738
4,998 346.488 +0,164 +3,43%
03 mei 4,984 4,854 4,850
5,050 262.731 -0,090 -1,82%
06 mei 4,932 5,010 4,850
5,120 246.636 +0,156 +3,21%
07 mei 5,100 5,380 5,060
5,490 532.952 +0,370 +7,39%
08 mei 5,905 6,900 5,895
6,910 2.297.393 +1,520 +28,25%
09 mei 6,820 6,780 6,770
7,155 244.516 -0,120 -1,74%
10 mei 6,665 6,885 6,660
7,120 313.918 +0,105 +1,55%
13 mei 6,920 7,355 6,825
7,355 341.870 +0,470 +6,83%
14 mei 7,410 7,565 7,360
7,750 392.402 +0,210 +2,86%
15 mei 7,515 7,210 7,135
7,590 344.760 -0,355 -4,69%
16 mei 7,250 6,970 6,970
7,375 247.958 -0,240 -3,33%
17 mei 6,920 6,730 6,665
6,965 242.755 -0,240 -3,44%
20 mei 6,765 6,545 6,545
6,795 137.626 -0,185 -2,75%
21 mei 6,520 6,595 6,440
6,790 213.870 +0,050 +0,76%
22 mei 6,520 6,610 6,390
6,630 180.040 +0,015 +0,23%
23 mei 6,620 6,575 6,485
6,710 146.395 -0,035 -0,53%
24 mei 6,490 6,675 6,480
6,765 175.025 +0,100 +1,52%
27 mei 6,700 6,680 6,550
6,740 57.543 +0,005 +0,07%
28 mei 6,715 6,600 6,565
6,865 248.529 -0,080 -1,20%
29 mei 6,670 6,800 6,645
7,060 296.451 +0,200 +3,03%
30 mei 6,755 7,150 6,755
7,150 173.773 +0,350 +5,15%
31 mei 7,050 6,970 6,925
7,150 582.105 -0,180 -2,52%