AUTO1 GROUP SE

XTR:A2LQ88.ETR, DE000A2LQ884
6,885 17:35
+0,105 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,924 4,944 4,738
4,998 346.488 +0,164 +3,43%
03 mei 4,984 4,854 4,850
5,050 262.731 -0,090 -1,82%
06 mei 4,932 5,010 4,850
5,120 246.636 +0,156 +3,21%
07 mei 5,100 5,380 5,060
5,490 532.952 +0,370 +7,39%
08 mei 5,905 6,900 5,895
6,910 2.297.393 +1,520 +28,25%
09 mei 6,820 6,780 6,770
7,155 244.516 -0,120 -1,74%
10 mei 6,665 6,885 6,660
7,120 313.918 +0,105 +1,55%