DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
89,800 17:37
+0,360 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,640 92,160 91,700
93,320 533.852 -0,120 -0,13%
03 apr 91,920 93,900 91,420
94,240 430.576 +1,740 +1,89%
04 apr 93,760 94,840 93,620
96,560 477.590 +0,940 +1,00%
05 apr 93,920 93,100 92,320
93,920 420.128 -1,740 -1,83%
08 apr 93,100 93,900 92,800
94,280 247.029 +0,800 +0,86%
09 apr 93,880 94,280 93,200
94,780 329.061 +0,380 +0,40%
10 apr 94,980 94,940 94,640
96,280 536.526 +0,660 +0,70%
11 apr 94,880 95,240 92,100
96,000 724.073 +0,300 +0,32%
12 apr 95,760 92,840 92,440
96,200 410.108 -2,400 -2,52%
15 apr 93,000 93,140 92,740
94,700 384.044 +0,300 +0,32%
16 apr 91,000 90,260 89,320
92,000 588.040 -2,880 -3,09%
17 apr 90,000 89,920 89,900
91,280 375.717 -0,340 -0,38%
18 apr 90,220 90,100 89,120
90,440 320.266 +0,180 +0,20%
19 apr 88,200 89,920 87,660
90,500 384.848 -0,180 -0,20%
22 apr 90,400 89,480 88,840
90,700 211.388 -0,440 -0,49%
23 apr 89,920 91,020 89,560
91,400 472.265 +1,540 +1,72%
24 apr 90,780 91,380 90,380
92,740 470.943 +0,360 +0,40%
25 apr 91,180 89,440 88,840
91,260 443.728 -1,940 -2,12%
26 apr 90,100 89,800 88,760
91,100 762.663 +0,360 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront