THYSSENKRUPP NUCERA AG&CO.KGAA

XTR:NCA000.ETR, DE000NCA0001
+ THYSSENKRUPP NUCERA AG&CO.KGAA op mijn watchlist
11,540 17:35
+0,400 (+3,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,320 13,990 13,930
14,400 133.697 -0,330 -2,30%
03 apr 14,010 13,540 13,520
14,010 272.373 -0,450 -3,22%
04 apr 13,520 13,660 12,900
13,750 271.370 +0,120 +0,89%
05 apr 13,400 13,370 13,310
13,610 92.332 -0,290 -2,12%
08 apr 13,310 13,620 13,300
13,840 90.188 +0,250 +1,87%
09 apr 13,600 13,980 13,550
14,090 123.245 +0,360 +2,64%
10 apr 13,970 13,510 13,510
14,170 109.411 -0,470 -3,36%
11 apr 13,530 13,280 13,280
13,570 102.742 -0,230 -1,70%
12 apr 13,490 13,050 13,050
13,620 131.666 -0,230 -1,73%
15 apr 13,000 12,300 12,300
13,070 326.547 -0,750 -5,75%
16 apr 12,150 12,450 12,040
12,510 199.110 +0,150 +1,22%
17 apr 12,400 12,240 12,210
12,490 142.094 -0,210 -1,69%
18 apr 12,210 12,020 12,010
12,400 130.091 -0,220 -1,80%
19 apr 11,800 11,700 11,550
11,880 241.021 -0,320 -2,66%
22 apr 11,870 12,010 11,870
12,240 128.022 +0,310 +2,65%
23 apr 12,140 12,030 11,800
12,200 178.035 +0,020 +0,17%
24 apr 11,980 11,990 11,880
12,150 85.067 -0,040 -0,33%
25 apr 11,910 11,690 11,590
11,980 119.013 -0,300 -2,50%
26 apr 11,850 11,940 11,850
12,110 173.292 +0,250 +2,14%
29 apr 12,040 12,500 11,870
12,500 152.543 +0,560 +4,69%
30 apr 12,490 12,030 12,030
12,590 201.490 -0,470 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront