THYSSENKRUPP NUCERA AG&CO.KGAA

XTR:NCA000.ETR, DE000NCA0001
12,880 17:35
-0,050 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,100 12,200 12,100
12,310 107.808 +0,170 +1,41%
03 mei 12,330 12,500 12,330
12,660 144.542 +0,300 +2,46%
06 mei 12,570 12,540 12,300
12,670 93.947 +0,040 +0,32%
07 mei 12,540 12,720 12,460
12,740 121.625 +0,180 +1,44%
08 mei 12,900 12,850 12,310
13,290 318.664 +0,130 +1,02%
09 mei 12,860 12,930 12,850
13,220 144.368 +0,080 +0,62%
10 mei 13,080 12,880 12,880
13,330 151.937 -0,050 -0,39%