RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
+ RELIEF THERAPEUTICS N op mijn watchlist
2,250 17:30
+0,170 (+8,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,200 1,700 1,200
1,710 128.632 +0,530 +45,30%
03 sep 1,730 1,555 1,400
2,350 359.001 -0,145 -8,53%
04 sep 1,550 1,830 1,550
1,830 79.576 +0,275 +17,68%
05 sep 1,890 2,000 1,890
3,100 941.414 +0,170 +9,29%
06 sep 1,950 2,150 1,950
2,390 299.307 +0,150 +7,50%
09 sep 2,200 2,390 2,100
2,400 227.357 +0,240 +11,16%
10 sep 2,420 2,600 2,390
2,700 208.210 +0,210 +8,79%
11 sep 2,550 2,360 2,330
2,640 148.231 -0,240 -9,23%
12 sep 2,400 2,350 2,350
2,480 53.679 -0,010 -0,42%
13 sep 2,410 2,100 1,840
2,410 125.319 -0,250 -10,64%
16 sep 2,090 2,120 2,090
2,230 20.463 +0,020 +0,95%
17 sep 2,100 2,080 2,080
2,180 33.106 -0,040 -1,89%
18 sep 2,210 2,250 2,130
2,350 52.161 +0,170 +8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront