RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
1,600 17:30
-0,010 (-0,62%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,610 1,610 1,610
1,650 1.905 0,000 0,00%
02 feb 1,660 1,692 1,612
1,692 10.029 +0,082 +5,09%
05 feb 1,680 1,650 1,604
1,694 9.206 -0,042 -2,48%
06 feb 1,650 1,620 1,610
1,688 6.415 -0,030 -1,82%
07 feb 1,600 1,650 1,600
1,680 32.577 +0,030 +1,85%
08 feb 1,620 1,620 1,620
1,688 5.570 -0,030 -1,82%
09 feb 1,630 1,620 1,620
1,640 6.231 0,000 0,00%
12 feb 1,620 1,652 1,620
1,800 21.926 +0,032 +1,98%
13 feb 1,720 1,622 1,622
1,770 17.815 -0,030 -1,82%
14 feb 1,650 1,634 1,630
1,698 8.411 +0,012 +0,74%
15 feb 1,626 1,688 1,626
1,700 10.958 +0,054 +3,30%
16 feb 1,700 1,700 1,652
1,700 9.932 +0,012 +0,71%
19 feb 1,698 1,622 1,616
1,698 29.576 -0,078 -4,59%
20 feb 1,622 1,620 1,610
1,680 7.843 -0,002 -0,12%
21 feb 1,612 1,630 1,612
1,630 4.641 +0,010 +0,62%
22 feb 1,630 1,610 1,600
1,650 11.534 -0,020 -1,23%
23 feb 1,650 1,600 1,600
1,650 2.988 -0,010 -0,62%