RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
+ RELIEF THERAPEUTICS N op mijn watchlist
1,200 17:30
+0,055 (+4,80%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,200 1,210 1,185
1,220 5.905 +0,010 +0,83%
02 jul 1,185 1,195 1,185
1,200 1.936 -0,015 -1,24%
03 jul 1,185 1,180 1,180
1,200 5.408 -0,015 -1,26%
04 jul 1,200 1,190 1,180
1,205 13.235 +0,010 +0,85%
05 jul 1,185 1,180 1,180
1,200 6.688 -0,010 -0,84%
08 jul 1,180 1,185 1,180
1,185 3.016 +0,005 +0,42%
09 jul 1,180 1,185 1,180
1,205 3.071 0,000 0,00%
10 jul 1,180 1,180 1,180
1,185 4.835 -0,005 -0,42%
11 jul 1,180 1,180 1,150
1,180 18.159 0,000 0,00%
12 jul 1,140 1,195 1,140
1,195 2.856 +0,015 +1,27%
15 jul 1,150 1,190 1,150
1,200 23.595 -0,005 -0,42%
16 jul 1,160 1,170 1,155
1,185 2.012 -0,020 -1,68%
17 jul 1,150 1,200 1,150
1,160 2.628 +0,030 +2,56%
18 jul 1,160 1,160 1,160
1,195 316 -0,040 -3,33%
19 jul 1,160 1,160 1,150
1,195 13.050 0,000 0,00%
22 jul 1,195 1,145 1,145
1,195 3.740 -0,015 -1,29%
23 jul 1,150 1,150 1,150
1,190 3.493 +0,005 +0,44%
24 jul 1,150 1,145 1,145
1,190 2.305 -0,005 -0,43%
25 jul 1,140 1,145 1,140
1,185 7.062 0,000 0,00%
26 jul 1,140 1,200 1,140
1,200 9.991 +0,055 +4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront