X GS D100 SW

ZSE:XGSD.CH, LU0292096186
+ X GS D100 SW op mijn watchlist
27,300 16:49
-0,365 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,230 27,200 27,230
27,265 133 +0,050 +0,18%
03 mei 0,000 27,305 0,000
0,000 0 +0,105 +0,39%
06 mei 27,350 27,600 27,350
27,600 491 +0,295 +1,08%
07 mei 27,690 27,810 27,690
27,830 326 +0,210 +0,76%
08 mei 27,675 27,675 27,675
27,675 2.800 -0,135 -0,49%
10 mei 28,125 28,125 28,125
28,125 25 +0,450 +1,63%
13 mei 28,170 28,170 28,170
28,170 22 +0,045 +0,16%
14 mei 28,110 28,205 28,110
28,205 9.694 +0,035 +0,12%
15 mei 28,250 28,250 28,250
28,250 10 +0,045 +0,16%
16 mei 28,200 28,300 28,200
28,300 5.087 +0,050 +0,18%
17 mei 28,575 28,625 28,575
28,625 279 +0,325 +1,15%
21 mei 28,720 28,755 28,720
28,755 216 +0,130 +0,45%
22 mei 28,345 28,205 28,200
28,345 1.797 -0,550 -1,91%
23 mei 0,000 28,010 0,000
0,000 0 -0,195 -0,69%
24 mei 27,880 28,090 27,440
28,090 2.304 +0,080 +0,29%
27 mei 28,140 28,165 28,140
28,165 173 +0,075 +0,27%
28 mei 28,200 28,200 28,200
28,200 5 +0,035 +0,12%
29 mei 28,070 27,710 27,700
28,070 138 -0,490 -1,74%
30 mei 27,555 27,495 27,495
27,555 1.261 -0,215 -0,78%
31 mei 27,525 27,650 27,525
27,680 2.679 +0,155 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront