X GS D100 SW

ZSE:XGSD.CH, LU0292096186
28,125 12:53
+0,450 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,230 27,200 27,230
27,265 133 +0,050 +0,18%
03 mei 0,000 27,305 0,000
0,000 0 +0,105 +0,39%
06 mei 27,350 27,600 27,350
27,600 491 +0,295 +1,08%
07 mei 27,690 27,810 27,690
27,830 326 +0,210 +0,76%
08 mei 27,675 27,675 27,675
27,675 2.800 -0,135 -0,49%
10 mei 28,125 28,125 28,125
28,125 25 +0,450 +1,63%