ZUG ESTATES HOLDING AG

ZSE:ZUGN.CH, CH0148052126
1.805,000 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.805,000 1.785,000 1.785,000
1.805,000 70 -15,000 -0,83%
03 mei 1.795,000 1.770,000 1.770,000
1.805,000 46 -15,000 -0,84%
06 mei 1.760,000 1.760,000 1.740,000
1.770,000 146 -10,000 -0,56%
07 mei 1.760,000 1.780,000 1.760,000
1.785,000 166 +20,000 +1,14%
08 mei 1.790,000 1.785,000 1.780,000
1.800,000 54 +5,000 +0,28%
10 mei 1.795,000 1.805,000 1.795,000
1.805,000 49 +20,000 +1,12%
13 mei 1.790,000 1.805,000 1.785,000
1.805,000 47 0,000 0,00%