THURGAUER KB PS

ZSE:TKBP.CH, CH0231351104
126,000 17:31
-1,000 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,500 126,500 125,500
127,000 1.386 -0,500 -0,39%
03 mei 127,000 126,500 126,000
127,000 126 0,000 0,00%
06 mei 127,000 126,500 125,500
127,000 700 0,000 0,00%
07 mei 126,500 126,500 126,500
126,500 63 0,000 0,00%
08 mei 126,500 126,500 126,500
127,000 151 0,000 0,00%
10 mei 127,000 126,500 126,500
127,500 409 0,000 0,00%
13 mei 126,500 128,000 126,500
128,000 825 +1,500 +1,19%
14 mei 127,500 126,500 126,000
128,000 864 -1,500 -1,17%
15 mei 127,500 127,500 126,000
127,500 395 +1,000 +0,79%
16 mei 127,000 127,000 127,000
127,500 83 -0,500 -0,39%
17 mei 127,000 127,000 126,500
127,500 340 0,000 0,00%