VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
35,200 17:30
+0,100 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 36,900 0,000
0,000 0 0,000 0,00%
02 apr 36,500 36,700 36,200
36,700 3.506 -0,200 -0,54%
03 apr 36,500 36,200 36,200
36,500 1.867 -0,500 -1,36%
04 apr 36,500 35,300 35,200
36,900 6.615 -0,900 -2,49%
05 apr 35,300 33,800 33,300
35,300 5.996 -1,500 -4,25%
08 apr 34,100 34,100 33,600
34,100 2.170 +0,300 +0,89%
09 apr 34,100 34,700 34,100
34,700 8.755 +0,600 +1,76%
10 apr 34,800 35,000 34,800
35,300 2.171 +0,300 +0,86%
11 apr 35,100 34,500 34,500
35,200 7.326 -0,500 -1,43%
12 apr 34,500 34,600 34,500
35,000 293 +0,100 +0,29%
15 apr 34,500 34,800 34,500
35,000 1.962 +0,200 +0,58%
16 apr 34,500 35,000 34,500
35,200 3.866 +0,200 +0,57%
17 apr 35,000 34,500 34,500
35,000 1.536 -0,500 -1,43%
18 apr 34,800 34,600 34,300
34,800 2.046 +0,100 +0,29%
19 apr 34,500 34,600 34,500
34,800 594 0,000 0,00%
22 apr 34,700 34,500 34,500
34,800 790 -0,100 -0,29%
23 apr 34,500 34,900 34,500
34,900 857 +0,400 +1,16%
24 apr 35,100 35,100 34,500
35,200 3.109 +0,200 +0,57%
25 apr 35,200 35,200 34,600
35,200 1.868 +0,100 +0,28%
26 apr 35,300 34,800 34,800
35,300 446 -0,400 -1,14%
29 apr 35,000 35,000 34,800
35,600 1.676 +0,200 +0,57%
30 apr 35,200 35,400 35,000
35,700 1.943 +0,400 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront