VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
34,800 17:31
-0,200 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,600 35,800 35,300
35,800 2.012 +0,400 +1,13%
03 mei 35,800 35,800 35,300
35,800 1.389 0,000 0,00%
06 mei 35,800 35,800 35,500
35,800 1.997 0,000 0,00%
07 mei 35,300 35,400 35,000
35,500 1.659 -0,400 -1,12%
08 mei 35,000 35,000 33,800
35,000 5.455 -0,400 -1,13%
10 mei 34,400 34,800 34,400
35,100 3.513 -0,200 -0,57%